| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 28.87% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'829 CHF | 9'914 CHF | 97.66% | 97.66% |
| 21.10.2026 | 33.59% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'403 CHF | 8'702 CHF | 98.89% | 98.89% |
| 20.10.2026 | 31.34% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'470 CHF | 9'235 CHF | 97.87% | 97.87% |
| 19.10.2026 | 34.48% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'029 CHF | 8'514 CHF | 97.76% | 97.76% |
| 16.10.2026 | 29.38% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'539 CHF | 9'769 CHF | 97.64% | 97.64% |
| 15.10.2026 | 27.18% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 15'920 CHF | 10'460 CHF | 97.88% | 97.88% |
| 14.10.2026 | 32.51% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'903 CHF | 8'951 CHF | 97.55% | 97.55% |
| 13.10.2026 | 30.30% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'033 CHF | 9'517 CHF | 97.85% | 97.85% |
| 12.10.2026 | 31.33% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'478 CHF | 9'239 CHF | 98.03% | 98.03% |
| 09.10.2026 | 30.95% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'671 CHF | 9'336 CHF | 99.54% | 99.54% |