| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 83.39% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 3'716 CHF | 4'358 CHF | 96.08% | 96.08% |
| 27.08.2026 | 61.53% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 5'809 CHF | 5'404 CHF | 99.01% | 99.01% |
| 26.08.2026 | 68.56% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 4'825 CHF | 4'913 CHF | 98.95% | 98.95% |
| 25.08.2026 | 72.23% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 4'519 CHF | 4'759 CHF | 98.93% | 98.93% |
| 24.08.2026 | 43.78% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 9'093 CHF | 7'047 CHF | 98.95% | 98.95% |
| 21.08.2026 | 36.86% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'219 CHF | 8'109 CHF | 98.36% | 98.36% |
| 20.08.2026 | 26.01% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 16'785 CHF | 10'893 CHF | 98.94% | 98.94% |
| 19.08.2026 | 25.33% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 17'310 CHF | 11'155 CHF | 99.06% | 99.06% |
| 18.08.2026 | 24.58% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 17'944 CHF | 11'472 CHF | 99.10% | 99.10% |
| 17.08.2026 | 35.74% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'668 CHF | 8'361 CHF | 98.23% | 98.23% |