| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 98.93% | 98.93% |
| 31.07.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 99.09% | 99.09% |
| 30.07.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 98.90% | 98.90% |
| 29.07.2026 | 133.72% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'288 CHF | 3'144 CHF | 97.95% | 97.95% |
| 28.07.2026 | 141.98% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'028 CHF | 3'014 CHF | 98.11% | 98.11% |
| 27.07.2026 | 134.26% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'275 CHF | 3'137 CHF | 98.93% | 98.93% |
| 24.07.2026 | 126.63% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'577 CHF | 3'288 CHF | 98.88% | 98.88% |
| 23.07.2026 | 114.92% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'996 CHF | 3'498 CHF | 98.93% | 98.93% |
| 22.07.2026 | 113.23% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'991 CHF | 3'496 CHF | 98.96% | 98.96% |
| 21.07.2026 | 108.91% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 2'113 CHF | 3'556 CHF | 99.01% | 99.01% |