| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 17.07% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 26'846 CHF | 15'923 CHF | 99.01% | 99.01% |
| 24.06.2026 | 16.75% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 27'385 CHF | 16'193 CHF | 98.98% | 98.98% |
| 23.06.2026 | 15.48% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 29'838 CHF | 17'419 CHF | 97.82% | 97.82% |
| 22.06.2026 | 15.44% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 30'070 CHF | 17'535 CHF | 98.91% | 98.91% |
| 19.06.2026 | 13.61% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 34'258 CHF | 19'629 CHF | 98.31% | 98.31% |
| 18.06.2026 | 13.42% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 34'829 CHF | 19'915 CHF | 98.86% | 98.86% |
| 17.06.2026 | 12.72% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 36'893 CHF | 20'946 CHF | 98.79% | 98.79% |
| 16.06.2026 | 13.03% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 38'912 CHF | 22'186 CHF | 98.91% | 98.91% |
| 15.06.2026 | 20.39% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 44'538 CHF | 27'269 CHF | 98.93% | 98.93% |
| 12.06.2026 | 16.12% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 57'388 CHF | 33'694 CHF | 98.99% | 98.99% |