| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 25.11.2025 | 5.60% | 0.15 CHF | 0.16 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 44'014 CHF | 18'606 CHF | 99.23% | 99.23% |
| 24.11.2025 | 5.17% | 0.17 CHF | 0.18 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 47'799 CHF | 20'120 CHF | 99.37% | 99.37% |
| 21.11.2025 | 3.68% | 0.25 CHF | 0.26 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 66'710 CHF | 27'684 CHF | 99.31% | 99.31% |
| 20.11.2025 | 3.52% | 0.28 CHF | 0.29 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 69'752 CHF | 28'901 CHF | 98.94% | 98.94% |
| 19.11.2025 | 3.04% | 0.28 CHF | 0.29 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 81'367 CHF | 33'547 CHF | 99.37% | 99.37% |
| 18.11.2025 | 3.18% | 0.34 CHF | 0.35 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 77'416 CHF | 31'967 CHF | 99.35% | 99.35% |
| 17.11.2025 | 3.27% | 0.30 CHF | 0.31 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 75'344 CHF | 31'138 CHF | 98.92% | 98.92% |
| 14.11.2025 | 2.40% | 0.43 CHF | 0.44 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 103'055 CHF | 42'222 CHF | 99.38% | 99.38% |
| 13.11.2025 | 2.56% | 0.37 CHF | 0.38 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 96'462 CHF | 39'585 CHF | 93.04% | 93.04% |