| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2026 | 10.57% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 44'984 CHF | 24'992 CHF | 95.49% | 95.49% |
| 28.10.2026 | 14.94% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 31'060 CHF | 18'030 CHF | 98.29% | 98.29% |
| 27.10.2026 | 14.01% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 33'236 CHF | 19'118 CHF | 98.95% | 98.95% |
| 26.10.2026 | 13.13% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 35'624 CHF | 20'312 CHF | 98.97% | 98.97% |
| 23.10.2026 | 15.04% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 30'899 CHF | 17'949 CHF | 92.17% | 92.17% |
| 22.10.2026 | 14.87% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 31'252 CHF | 18'126 CHF | 99.13% | 99.13% |
| 21.10.2026 | 11.01% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 43'177 CHF | 24'089 CHF | 98.48% | 98.48% |
| 20.10.2026 | 11.52% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 40'913 CHF | 22'957 CHF | 99.08% | 99.08% |
| 19.10.2026 | 11.76% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 40'130 CHF | 22'565 CHF | 98.95% | 98.95% |
| 16.10.2026 | 10.01% | 0.05 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 47'465 CHF | 26'233 CHF | 98.38% | 98.38% |