| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.07.2026 | 0.53% | 54.45 % | 54.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 555'484 USD | 279'207 USD | 91.20% | 91.20% |
| 10.07.2026 | 0.52% | 57.30 % | 57.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 572'412 USD | 287'706 USD | 77.92% | 77.92% |
| 09.07.2026 | 0.53% | 57.35 % | 57.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 564'458 USD | 283'729 USD | 91.12% | 91.12% |
| 08.07.2026 | 0.54% | 55.25 % | 55.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 555'463 USD | 279'231 USD | 99.33% | 99.33% |
| 07.07.2026 | 0.52% | 55.35 % | 55.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 570'042 USD | 286'521 USD | 99.38% | 99.38% |
| 06.07.2026 | 0.52% | 56.55 % | 56.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 571'186 USD | 287'093 USD | 91.05% | 91.05% |
| 03.07.2026 | 0.53% | 57.15 % | 57.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 568'379 USD | 285'690 USD | 89.09% | 89.09% |
| 02.07.2026 | 0.52% | 56.55 % | 56.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 571'714 USD | 287'357 USD | 97.97% | 97.97% |
| 30.06.2026 | 0.51% | 57.60 % | 57.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 587'089 USD | 295'045 USD | 99.38% | 99.38% |
| 29.06.2026 | 0.50% | 58.55 % | 58.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 598'510 USD | 300'755 USD | 96.47% | 96.47% |