| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.50% | 62.20 % | 62.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 592'747 USD | 297'874 USD | 87.79% | 87.79% |
| 10.04.2026 | 0.51% | 59.60 % | 59.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 589'825 USD | 296'413 USD | 95.02% | 95.02% |
| 09.04.2026 | 0.49% | 59.45 % | 59.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 605'308 USD | 304'154 USD | 98.51% | 98.51% |
| 08.04.2026 | 0.48% | 60.95 % | 61.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 622'184 USD | 312'592 USD | 99.32% | 99.32% |
| 07.04.2026 | 0.49% | 59.80 % | 60.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 609'483 USD | 306'241 USD | 99.36% | 99.36% |
| 02.04.2026 | 0.49% | 61.45 % | 61.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 606'131 USD | 304'566 USD | 95.75% | 95.75% |
| 01.04.2026 | 0.48% | 61.80 % | 62.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 624'880 USD | 313'940 USD | 89.07% | 89.07% |
| 31.03.2026 | 0.50% | 60.85 % | 61.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 600'845 USD | 301'923 USD | 88.03% | 88.03% |
| 30.03.2026 | 0.50% | 59.90 % | 60.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 600'008 USD | 301'504 USD | 98.53% | 98.53% |
| 27.03.2026 | 0.50% | 60.20 % | 60.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 602'658 USD | 302'829 USD | 95.59% | 95.59% |