| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 0.52% | 96.30 % | 96.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'219 USD | 484'610 USD | 99.37% | 99.37% |
| 21.04.2026 | 0.51% | 96.25 % | 96.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'543 USD | 487'771 USD | 99.36% | 99.36% |
| 20.04.2026 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'320 USD | 490'160 USD | 99.37% | 99.37% |
| 17.04.2026 | 0.52% | 97.75 % | 98.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'270 USD | 486'135 USD | 99.36% | 99.36% |
| 16.04.2026 | 0.52% | 96.30 % | 96.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'932 USD | 485'466 USD | 99.37% | 99.37% |
| 15.04.2026 | 0.52% | 96.40 % | 96.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'118 USD | 486'559 USD | 99.38% | 99.38% |
| 14.04.2026 | 0.52% | 96.95 % | 97.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'538 USD | 485'769 USD | 99.38% | 99.38% |
| 13.04.2026 | 0.52% | 96.35 % | 96.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'181 USD | 485'590 USD | 95.10% | 95.10% |
| 10.04.2026 | 0.51% | 97.05 % | 97.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'798 USD | 488'399 USD | 99.38% | 99.38% |
| 09.04.2026 | 0.52% | 96.70 % | 97.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'454 USD | 485'727 USD | 95.97% | 95.97% |