| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 | 0.48% | 92.70 % | 93.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 937'468 USD | 470'984 USD | 99.37% | 99.37% |
| 19.06.2026 | 0.48% | 93.75 % | 94.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 937'260 USD | 470'880 USD | 99.38% | 99.38% |
| 18.06.2026 | 0.48% | 93.50 % | 93.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 935'653 USD | 470'076 USD | 99.37% | 99.37% |
| 17.06.2026 | 0.51% | 94.45 % | 94.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 952'514 USD | 478'713 USD | 99.38% | 99.38% |
| 16.06.2026 | 0.52% | 95.25 % | 95.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 952'367 USD | 478'683 USD | 99.38% | 99.38% |
| 15.06.2026 | 0.49% | 95.25 % | 95.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 941'667 USD | 473'127 USD | 99.38% | 99.38% |
| 12.06.2026 | 0.48% | 93.20 % | 93.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 932'214 USD | 468'357 USD | 99.36% | 99.36% |
| 11.06.2026 | 0.48% | 92.25 % | 92.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 931'882 USD | 468'191 USD | 99.32% | 99.32% |
| 10.06.2026 | 0.48% | 93.60 % | 94.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 940'667 USD | 472'583 USD | 99.36% | 99.36% |
| 09.06.2026 | 0.51% | 94.95 % | 95.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 948'551 USD | 476'679 USD | 99.37% | 99.37% |