| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'348 USD | 493'674 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'543 USD | 493'772 USD | 99.37% | 99.37% |
| 29.05.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'090 USD | 494'045 USD | 99.37% | 99.37% |
| 28.05.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'498 USD | 493'749 USD | 99.38% | 99.38% |
| 27.05.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'138 USD | 493'569 USD | 99.38% | 99.38% |
| 26.05.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'041 USD | 495'520 USD | 99.38% | 99.38% |
| 22.05.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'110 USD | 494'555 USD | 99.37% | 99.37% |
| 21.05.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'723 USD | 493'861 USD | 99.38% | 99.38% |
| 20.05.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'522 USD | 493'761 USD | 90.23% | 90.23% |
| 19.05.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'205 USD | 492'602 USD | 99.37% | 99.37% |