| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'775 USD | 494'888 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 98.40 % | 98.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'343 USD | 494'171 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.51% | 98.50 % | 99.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'102 USD | 495'051 USD | 99.36% | 99.36% |
| 27.03.2026 | 0.51% | 98.45 % | 98.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'073 USD | 495'036 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.51% | 98.45 % | 98.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'716 USD | 494'858 USD | 99.37% | 99.37% |
| 25.03.2026 | 0.51% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'988 USD | 495'494 USD | 96.95% | 96.95% |
| 24.03.2026 | 0.51% | 98.50 % | 99.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'130 USD | 495'065 USD | 99.37% | 99.37% |
| 23.03.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'833 USD | 494'416 USD | 90.05% | 90.05% |
| 20.03.2026 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'817 USD | 494'408 USD | 99.37% | 99.37% |
| 19.03.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'085 USD | 493'542 USD | 99.37% | 99.37% |