| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.52% | 95.80 % | 96.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 956'722 USD | 480'861 USD | 88.87% | 88.87% |
| 31.03.2026 | 0.49% | 95.00 % | 95.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 942'505 USD | 473'551 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.52% | 94.40 % | 94.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 949'750 USD | 477'336 USD | 99.35% | 99.35% |
| 27.03.2026 | 0.52% | 95.10 % | 95.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 957'367 USD | 481'184 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.52% | 96.15 % | 96.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'304 USD | 484'652 USD | 99.36% | 99.36% |
| 25.03.2026 | 0.52% | 96.70 % | 97.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'446 USD | 485'723 USD | 99.37% | 99.37% |
| 24.03.2026 | 0.52% | 96.15 % | 96.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'622 USD | 484'311 USD | 99.33% | 99.33% |
| 23.03.2026 | 0.52% | 96.80 % | 97.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 962'417 USD | 483'708 USD | 88.02% | 88.02% |
| 20.03.2026 | 0.52% | 96.15 % | 96.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 960'927 USD | 482'964 USD | 90.53% | 90.53% |
| 19.03.2026 | 0.52% | 96.00 % | 96.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'768 USD | 484'884 USD | 97.69% | 97.69% |