| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.50% | 99.40 % | 99.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'696 USD | 498'848 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.50% | 98.90 % | 99.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 990'403 USD | 497'702 USD | 96.08% | 96.08% |
| 29.05.2026 | 0.50% | 99.05 % | 99.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'153 USD | 496'577 USD | 99.38% | 99.38% |
| 28.05.2026 | 0.51% | 98.90 % | 99.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'284 USD | 496'142 USD | 99.37% | 99.37% |
| 27.05.2026 | 0.51% | 98.85 % | 99.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'940 USD | 494'970 USD | 94.95% | 94.95% |
| 26.05.2026 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'370 USD | 495'185 USD | 99.38% | 99.38% |
| 22.05.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'342 USD | 493'671 USD | 99.38% | 99.38% |
| 21.05.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'841 USD | 490'420 USD | 99.38% | 99.38% |
| 20.05.2026 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'535 USD | 490'768 USD | 90.23% | 90.23% |
| 19.05.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'377 USD | 490'188 USD | 99.37% | 99.37% |