| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.50% | 99.15 % | 99.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 993'113 USD | 499'056 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.50% | 99.10 % | 99.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 991'457 USD | 498'228 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.50% | 99.05 % | 99.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'674 USD | 497'337 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.50% | 99.05 % | 99.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'607 USD | 497'304 USD | 99.38% | 99.38% |
| 26.03.2026 | 0.50% | 98.95 % | 99.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'851 USD | 497'426 USD | 99.31% | 99.31% |
| 25.03.2026 | 0.51% | 98.80 % | 99.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'062 USD | 496'031 USD | 96.50% | 96.50% |
| 24.03.2026 | 0.51% | 98.75 % | 99.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'450 USD | 495'725 USD | 98.89% | 98.89% |
| 23.03.2026 | 0.50% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'891 USD | 496'946 USD | 92.58% | 92.58% |
| 20.03.2026 | 0.50% | 98.90 % | 99.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'691 USD | 496'345 USD | 98.56% | 98.56% |
| 19.03.2026 | 0.50% | 98.95 % | 99.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'251 USD | 497'126 USD | 98.83% | 98.83% |