| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 | 0.50% | 98.80 % | 99.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'009 USD | 496'505 USD | 99.37% | 99.37% |
| 06.05.2026 | 0.51% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'476 USD | 495'238 USD | 99.38% | 99.38% |
| 05.05.2026 | 0.51% | 98.40 % | 98.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'046 USD | 494'523 USD | 99.37% | 99.37% |
| 04.05.2026 | 0.51% | 98.45 % | 98.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'772 USD | 493'886 USD | 99.37% | 99.37% |
| 30.04.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'046 USD | 493'023 USD | 99.37% | 99.37% |
| 29.04.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'180 USD | 493'090 USD | 96.39% | 96.39% |
| 28.04.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'171 USD | 493'086 USD | 99.37% | 99.37% |
| 27.04.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'922 USD | 493'461 USD | 99.37% | 99.37% |
| 24.04.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'796 USD | 493'898 USD | 99.38% | 99.38% |
| 23.04.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'208 USD | 494'604 USD | 99.37% | 99.37% |