| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'494 USD | 489'247 USD | 99.36% | 99.36% |
| 17.02.2026 | 0.52% | 96.55 % | 97.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 962'631 USD | 483'815 USD | 99.36% | 99.36% |
| 16.02.2026 | 0.52% | 96.55 % | 97.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'129 USD | 486'064 USD | 99.37% | 99.37% |
| 13.02.2026 | 0.52% | 96.25 % | 96.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'367 USD | 485'684 USD | 86.92% | 86.92% |
| 11.02.2026 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'510 USD | 490'255 USD | 99.37% | 99.37% |
| 10.02.2026 | 0.51% | 97.50 % | 98.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'218 USD | 490'109 USD | 99.37% | 99.37% |
| 09.02.2026 | 0.52% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'635 USD | 486'318 USD | 88.91% | 88.91% |
| 06.02.2026 | 0.52% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 957'369 USD | 481'184 USD | 86.50% | 86.50% |
| 04.02.2026 | 0.52% | 95.85 % | 96.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'289 USD | 484'145 USD | 99.36% | 99.36% |
| 03.02.2026 | 0.51% | 96.60 % | 97.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'740 USD | 488'370 USD | 99.36% | 99.36% |