| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.03.2026 | 0.52% | 95.35 % | 95.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 957'107 USD | 481'053 USD | 99.36% | 99.36% |
| 17.03.2026 | 0.49% | 94.65 % | 95.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 942'852 USD | 473'744 USD | 82.52% | 82.52% |
| 16.03.2026 | 0.49% | 93.00 % | 93.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 921'562 USD | 463'031 USD | 99.37% | 99.37% |
| 13.03.2026 | 0.49% | 90.45 % | 90.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 910'021 USD | 457'260 USD | 99.29% | 99.29% |
| 12.03.2026 | 0.49% | 90.90 % | 91.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 920'813 USD | 462'657 USD | 98.05% | 98.05% |
| 11.03.2026 | 0.48% | 93.05 % | 93.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 932'712 USD | 468'606 USD | 99.35% | 99.35% |
| 10.03.2026 | 0.49% | 92.85 % | 93.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 918'538 USD | 461'519 USD | 99.33% | 99.33% |
| 06.03.2026 | 0.49% | 90.80 % | 91.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 921'313 USD | 462'907 USD | 99.37% | 99.37% |
| 04.03.2026 | 0.38% | 94.35 % | 92.50 % | 2'000'000 | 250'000 | 1'000'000 | 424'102 | 920'653 USD | 391'881 USD | 19.80% | 100.00% |
| 03.03.2026 | 0.46% | 93.15 % | 91.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 931'500 USD | 467'918 USD | 6.18% | 100.00% |