| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'491 USD | 496'245 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'892 USD | 495'446 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.51% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'330 USD | 495'665 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'339 USD | 495'669 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'348 USD | 496'174 USD | 99.38% | 99.38% |
| 25.03.2026 | 0.50% | 98.95 % | 99.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'732 USD | 496'866 USD | 96.96% | 96.96% |
| 24.03.2026 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'049 USD | 495'524 USD | 99.37% | 99.37% |
| 23.03.2026 | 0.51% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'706 USD | 495'353 USD | 92.69% | 92.69% |
| 20.03.2026 | 0.51% | 98.45 % | 98.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'573 USD | 495'786 USD | 99.38% | 99.38% |
| 19.03.2026 | 0.51% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'414 USD | 496'207 USD | 99.37% | 99.37% |