| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 120.00% | 0.01 CHF | 0.03 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 3'000 CHF | 12'000 CHF | 18.27% | 97.67% |
| 02.12.2025 | 120.00% | 0.01 CHF | 0.03 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 3'000 CHF | 12'000 CHF | 46.05% | 97.47% |
| 28.11.2025 | 100.92% | 0.01 CHF | 0.04 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 4'669 CHF | 13'669 CHF | 90.92% | 90.92% |
| 27.11.2025 | 90.33% | 0.02 CHF | 0.05 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 5'596 CHF | 14'596 CHF | 98.37% | 98.37% |
| 26.11.2025 | 84.91% | 0.02 CHF | 0.05 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 6'127 CHF | 15'127 CHF | 98.97% | 98.97% |
| 25.11.2025 | 40.03% | 0.05 CHF | 0.08 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 18'651 CHF | 27'661 CHF | 92.49% | 92.49% |
| 24.11.2025 | 28.76% | 0.07 CHF | 0.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 27'312 CHF | 36'312 CHF | 96.75% | 96.75% |
| 21.11.2025 | 19.44% | 0.13 CHF | 0.16 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 42'142 CHF | 51'142 CHF | 97.23% | 97.23% |
| 20.11.2025 | 21.96% | 0.12 CHF | 0.15 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 36'817 CHF | 45'817 CHF | 97.97% | 97.97% |
| 19.11.2025 | 18.44% | 0.15 CHF | 0.18 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 44'757 CHF | 53'757 CHF | 96.51% | 96.51% |