| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 102.33 % | 103.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'641 GBP | 257'691 GBP | 99.99% | 99.99% |
| 31.03.2026 | 0.80% | 101.32 % | 102.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'029 GBP | 255'057 GBP | 100.00% | 100.00% |
| 30.03.2026 | 0.80% | 100.82 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'958 GBP | 252'977 GBP | 100.00% | 100.00% |
| 27.03.2026 | 0.80% | 100.07 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'304 GBP | 252'308 GBP | 100.00% | 100.00% |
| 26.03.2026 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'992 GBP | 251'993 GBP | 100.00% | 100.00% |
| 25.03.2026 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'511 GBP | 253'536 GBP | 100.00% | 100.00% |
| 24.03.2026 | 0.80% | 99.61 % | 100.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'679 GBP | 250'679 GBP | 99.97% | 99.97% |
| 23.03.2026 | 0.81% | 98.78 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'797 GBP | 248'797 GBP | 99.92% | 99.92% |
| 20.03.2026 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'345 GBP | 252'359 GBP | 99.99% | 99.99% |
| 19.03.2026 | 0.80% | 100.11 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'856 GBP | 252'868 GBP | 99.99% | 99.99% |