| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.82% | 96.93 % | 97.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'459 CHF | 243'459 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.82% | 97.05 % | 97.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'491 CHF | 244'491 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.82% | 98.39 % | 99.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'752 CHF | 245'752 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.81% | 97.65 % | 98.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'491 CHF | 246'491 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.81% | 97.55 % | 98.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'030 CHF | 247'030 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.81% | 98.12 % | 98.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'343 CHF | 248'343 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.81% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'086 CHF | 247'086 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.81% | 97.97 % | 98.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'491 CHF | 247'491 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.82% | 98.42 % | 99.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'326 CHF | 246'326 CHF | 100.00% | 100.00% |