| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.82% | 97.50 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'005 EUR | 245'005 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.82% | 97.23 % | 98.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'293 EUR | 245'293 EUR | 89.88% | 89.88% |
| 26.01.2026 | 0.82% | 97.59 % | 98.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'668 EUR | 245'668 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.81% | 97.90 % | 98.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'680 EUR | 246'680 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.81% | 98.55 % | 99.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'035 EUR | 248'035 EUR | 100.00% | 100.00% |
| 19.01.2026 | 0.81% | 97.85 % | 98.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'719 EUR | 246'719 EUR | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 98.93 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'659 EUR | 249'659 EUR | 100.00% | 100.00% |
| 14.01.2026 | 0.81% | 98.34 % | 99.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'387 EUR | 249'387 EUR | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'892 EUR | 252'913 EUR | 100.00% | 100.00% |
| 12.01.2026 | 0.80% | 100.13 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'887 EUR | 252'908 EUR | 100.00% | 100.00% |