| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.88% | 90.80 % | 91.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'413 CHF | 229'413 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.89% | 89.95 % | 90.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'747 CHF | 226'747 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.89% | 89.32 % | 90.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'918 CHF | 224'918 CHF | 99.98% | 99.98% |
| 27.03.2026 | 0.89% | 89.00 % | 89.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'184 CHF | 225'184 CHF | 99.98% | 99.98% |
| 26.03.2026 | 0.89% | 89.90 % | 90.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'470 CHF | 226'470 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.88% | 89.90 % | 90.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'331 CHF | 228'331 CHF | 99.96% | 99.96% |
| 24.03.2026 | 0.89% | 89.76 % | 90.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'248 CHF | 226'248 CHF | 99.98% | 99.98% |
| 23.03.2026 | 0.89% | 90.43 % | 91.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'572 CHF | 225'572 CHF | 98.70% | 98.70% |
| 20.03.2026 | 0.89% | 89.54 % | 90.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'335 CHF | 226'335 CHF | 99.98% | 99.98% |
| 19.03.2026 | 0.89% | 89.47 % | 90.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'495 CHF | 226'495 CHF | 99.97% | 99.97% |