| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | - | 86.37 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
| 31.03.2026 | - | 84.39 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.95% |
| 30.03.2026 | 0.95% | 83.53 % | 84.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'246 CHF | 211'246 CHF | 3.62% | 99.97% |
| 27.03.2026 | 0.94% | 84.38 % | 85.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'668 CHF | 213'668 CHF | 99.97% | 99.97% |
| 26.03.2026 | 0.93% | 85.43 % | 86.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'256 CHF | 215'256 CHF | 99.97% | 99.97% |
| 25.03.2026 | 0.92% | 85.93 % | 86.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'228 CHF | 218'228 CHF | 99.95% | 99.95% |
| 24.03.2026 | 0.94% | 85.01 % | 85.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'657 CHF | 213'657 CHF | 99.92% | 99.92% |
| 23.03.2026 | 0.95% | 84.94 % | 85.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'612 CHF | 211'612 CHF | 99.32% | 99.32% |
| 20.03.2026 | 0.95% | 83.38 % | 84.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'307 CHF | 212'307 CHF | 99.97% | 99.97% |
| 19.03.2026 | 0.95% | 84.34 % | 85.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'574 CHF | 212'574 CHF | 99.94% | 99.94% |