| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.85% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'957'800 CHF | 25'170'300 CHF | 99.88% | 99.88% |
| 11.11.2026 | 0.85% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'936'200 CHF | 25'148'700 CHF | 99.85% | 99.85% |
| 10.11.2026 | 0.85% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'951'300 CHF | 25'163'800 CHF | 99.89% | 99.89% |
| 09.11.2026 | 0.85% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'952'600 CHF | 25'165'100 CHF | 99.77% | 99.77% |
| 06.11.2026 | 0.85% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'954'100 CHF | 25'166'600 CHF | 99.70% | 99.70% |
| 05.11.2026 | 0.85% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 25'010'100 CHF | 25'222'600 CHF | 99.94% | 99.94% |
| 04.11.2026 | 0.83% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'987'600 CHF | 25'196'600 CHF | 99.69% | 99.69% |
| 03.11.2026 | 0.80% | 100.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'913'200 CHF | 25'113'200 CHF | 99.60% | 99.60% |
| 02.11.2026 | 0.80% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'955'000 CHF | 25'155'000 CHF | 99.99% | 99.99% |
| 30.10.2026 | 0.80% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'922'400 CHF | 25'122'400 CHF | 99.69% | 99.69% |