| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 1.00% | 78.94 % | 79.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'871 CHF | 196'829 CHF | 99.99% | 99.99% |
| 27.05.2026 | 0.99% | 80.03 % | 80.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'590 CHF | 202'590 CHF | 99.99% | 99.99% |
| 26.05.2026 | 0.98% | 80.77 % | 81.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'776 CHF | 205'776 CHF | 100.00% | 100.00% |
| 22.05.2026 | 1.00% | 79.33 % | 80.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'621 CHF | 199'608 CHF | 100.00% | 100.00% |
| 21.05.2026 | 1.00% | 78.48 % | 79.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'780 CHF | 198'755 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.00% | 78.35 % | 79.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'285 CHF | 196'237 CHF | 100.00% | 100.00% |
| 19.05.2026 | 0.99% | 79.29 % | 80.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'029 CHF | 203'028 CHF | 100.00% | 100.00% |
| 18.05.2026 | 1.00% | 78.51 % | 79.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'815 CHF | 196'774 CHF | 100.00% | 100.00% |
| 15.05.2026 | 1.00% | 79.50 % | 80.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'971 CHF | 200'966 CHF | 100.00% | 100.00% |
| 13.05.2026 | 0.98% | 80.70 % | 81.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'762 CHF | 204'762 CHF | 92.32% | 92.32% |