| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.96% | 83.26 % | 84.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'832 CHF | 209'832 CHF | 99.90% | 99.90% |
| 31.03.2026 | 0.99% | 80.87 % | 81.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'042 CHF | 204'042 CHF | 99.88% | 99.88% |
| 30.03.2026 | 1.00% | 79.85 % | 80.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'093 CHF | 201'092 CHF | 99.93% | 99.93% |
| 27.03.2026 | 1.00% | 80.16 % | 80.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'309 CHF | 201'308 CHF | 99.91% | 99.91% |
| 26.03.2026 | 0.99% | 81.35 % | 82.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'529 CHF | 203'529 CHF | 99.92% | 99.92% |
| 25.03.2026 | 0.97% | 81.58 % | 82.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'415 CHF | 207'415 CHF | 99.91% | 99.91% |
| 24.03.2026 | 0.99% | 79.74 % | 80.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'723 CHF | 202'723 CHF | 99.80% | 99.80% |
| 23.03.2026 | 0.98% | 81.74 % | 82.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'960 CHF | 200'924 CHF | 96.78% | 96.78% |
| 20.03.2026 | 0.99% | 78.29 % | 79.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'429 CHF | 202'423 CHF | 99.92% | 99.92% |
| 19.03.2026 | 0.99% | 80.69 % | 81.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'368 CHF | 203'368 CHF | 99.80% | 99.80% |