| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.84% | 94.39 % | 95.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'150 CHF | 239'150 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.86% | 91.42 % | 92.22 % | 250'000 | 238'000 | 250'000 | 238'000 | 231'947 CHF | 222'718 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.97% | 88.53 % | 89.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'154 CHF | 207'154 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.95% | 83.28 % | 84.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'165 CHF | 212'165 CHF | 98.59% | 98.59% |
| 17.08.2026 | 0.94% | 84.16 % | 84.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'082 CHF | 213'082 CHF | 23.75% | 23.75% |
| 14.08.2026 | 0.93% | 83.85 % | 84.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'412 CHF | 215'412 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.94% | 85.85 % | 86.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'228 CHF | 214'228 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.94% | 84.08 % | 84.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'139 CHF | 214'139 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.94% | 84.53 % | 85.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'274 CHF | 214'274 CHF | 100.00% | 100.00% |