| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.89% | 89.95 % | 90.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'020 CHF | 226'020 CHF | 99.99% | 99.99% |
| 13.04.2026 | 0.93% | 87.28 % | 88.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'191 CHF | 216'191 CHF | 99.98% | 99.98% |
| 10.04.2026 | 0.92% | 86.62 % | 87.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'725 CHF | 217'725 CHF | 99.98% | 99.98% |
| 09.04.2026 | 0.92% | 86.79 % | 87.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'901 CHF | 218'901 CHF | 99.99% | 99.99% |
| 08.04.2026 | 0.91% | 87.18 % | 87.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'678 CHF | 220'678 CHF | 99.94% | 99.94% |
| 07.04.2026 | 0.94% | 83.64 % | 84.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'056 CHF | 214'056 CHF | 99.93% | 99.93% |
| 02.04.2026 | 0.96% | 83.54 % | 84.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'107 CHF | 209'107 CHF | 99.93% | 99.93% |
| 01.04.2026 | 0.88% | 90.43 % | 91.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'207 CHF | 229'207 CHF | 99.93% | 99.93% |
| 31.03.2026 | 0.91% | 88.38 % | 89.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'954 CHF | 221'954 CHF | 99.94% | 99.94% |
| 30.03.2026 | 0.89% | 88.89 % | 89.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'523 CHF | 224'523 CHF | 99.95% | 99.95% |