| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.83% | 96.65 % | 97.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'990 CHF | 242'990 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.82% | 96.86 % | 97.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'022 CHF | 244'022 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.83% | 96.18 % | 96.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'114 CHF | 242'114 CHF | 99.99% | 99.99% |
| 08.04.2026 | 0.83% | 96.03 % | 96.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'827 CHF | 241'827 CHF | 99.98% | 99.98% |
| 07.04.2026 | 0.84% | 93.88 % | 94.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'076 CHF | 238'076 CHF | 99.98% | 99.98% |
| 02.04.2026 | 0.84% | 94.77 % | 95.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'903 CHF | 237'903 CHF | 99.98% | 99.98% |
| 01.04.2026 | 0.83% | 95.60 % | 96.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'140 CHF | 241'140 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.84% | 94.69 % | 95.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'916 CHF | 237'916 CHF | 99.98% | 99.98% |
| 30.03.2026 | 0.85% | 94.10 % | 94.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'873 CHF | 236'873 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.84% | 94.08 % | 94.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'900 CHF | 237'900 CHF | 99.98% | 99.98% |