| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.94% | 85.80 % | 86.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'518 CHF | 214'518 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.94% | 84.65 % | 85.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'219 CHF | 214'219 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.95% | 84.52 % | 85.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'580 CHF | 211'580 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.95% | 84.42 % | 85.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'474 CHF | 212'474 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.93% | 85.27 % | 86.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'133 CHF | 215'133 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.92% | 86.23 % | 87.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'745 CHF | 218'745 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.93% | 86.81 % | 87.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'109 CHF | 217'109 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.94% | 85.03 % | 85.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'681 CHF | 214'681 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.94% | 83.76 % | 84.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'432 CHF | 213'432 CHF | 100.00% | 100.00% |