| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'551'800 CHF | 24'751'800 CHF | 99.70% | 99.70% |
| 28.10.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'501'100 CHF | 24'701'100 CHF | 99.96% | 99.96% |
| 27.10.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'575'400 CHF | 24'775'400 CHF | 99.90% | 99.90% |
| 26.10.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'561'100 CHF | 24'761'100 CHF | 99.67% | 99.67% |
| 23.10.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'547'700 CHF | 24'747'700 CHF | 99.55% | 99.55% |
| 22.10.2026 | 0.81% | 99.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'646'900 CHF | 24'846'900 CHF | 99.62% | 99.62% |
| 21.10.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'615'100 CHF | 24'815'100 CHF | 99.85% | 99.85% |
| 20.10.2026 | 0.81% | 98.46 % | 99.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'932 CHF | 247'932 CHF | 100.00% | 100.00% |
| 19.10.2026 | 0.81% | 98.33 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'645 CHF | 247'645 CHF | 100.00% | 100.00% |
| 16.10.2026 | 0.81% | 98.25 % | 99.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'515 CHF | 247'515 CHF | 100.00% | 100.00% |