| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 98.44 % | 99.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'921 CHF | 246'921 CHF | 99.95% | 99.95% |
| 31.03.2026 | 0.83% | 95.80 % | 96.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'535 CHF | 242'535 CHF | 99.96% | 99.96% |
| 30.03.2026 | 0.82% | 96.92 % | 97.72 % | 250'000 | 248'000 | 250'000 | 249'604 | 242'880 CHF | 244'493 CHF | 99.98% | 99.98% |
| 27.03.2026 | 0.82% | 97.71 % | 98.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'845 CHF | 244'845 CHF | 99.97% | 99.97% |
| 26.03.2026 | 0.82% | 97.27 % | 98.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'711 CHF | 245'711 CHF | 99.96% | 99.96% |
| 25.03.2026 | 0.81% | 98.40 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'055 CHF | 249'055 CHF | 99.98% | 99.98% |
| 24.03.2026 | 0.82% | 97.46 % | 98.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'935 CHF | 245'935 CHF | 99.94% | 99.94% |
| 23.03.2026 | 0.83% | 97.59 % | 98.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'410 CHF | 243'410 CHF | 99.81% | 99.81% |
| 20.03.2026 | 0.81% | 97.63 % | 98.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'430 CHF | 249'430 CHF | 99.99% | 99.99% |
| 19.03.2026 | 0.80% | 99.03 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'003 CHF | 250'003 CHF | 99.95% | 99.95% |