| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2026 | 0.83% | 96.00 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'902'000 CHF | 24'102'000 CHF | 100.00% | 100.00% |
| 28.10.2026 | 0.84% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'615'600 CHF | 23'815'600 CHF | 100.00% | 100.00% |
| 27.10.2026 | 0.85% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'369'400 CHF | 23'569'400 CHF | 100.00% | 100.00% |
| 26.10.2026 | 0.86% | 93.00 % | 94.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'264'700 CHF | 23'464'700 CHF | 100.00% | 100.00% |
| 23.10.2026 | 0.87% | 92.00 % | 93.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'014'900 CHF | 23'214'900 CHF | 100.00% | 100.00% |
| 22.10.2026 | 0.88% | 91.00 % | 92.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'631'800 CHF | 22'831'800 CHF | 100.00% | 100.00% |
| 21.10.2026 | 0.88% | 91.00 % | 92.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'651'800 CHF | 22'851'800 CHF | 100.00% | 100.00% |
| 20.10.2026 | 0.89% | 90.59 % | 91.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'748 CHF | 226'748 CHF | 100.00% | 100.00% |
| 19.10.2026 | 0.88% | 90.69 % | 91.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'220 CHF | 228'220 CHF | 100.00% | 100.00% |
| 16.10.2026 | 0.88% | 90.44 % | 91.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'070 CHF | 228'070 CHF | 100.00% | 100.00% |