| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.83% | 96.39 % | 97.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'312 CHF | 242'312 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.84% | 95.29 % | 96.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'399 CHF | 239'399 CHF | 99.99% | 99.99% |
| 13.04.2026 | 0.85% | 93.87 % | 94.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'871 CHF | 235'871 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.85% | 93.61 % | 94.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'039 CHF | 237'039 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.85% | 93.34 % | 94.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'230 CHF | 235'230 CHF | 99.99% | 99.99% |
| 08.04.2026 | 0.85% | 93.70 % | 94.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'668 CHF | 237'668 CHF | 99.99% | 99.99% |
| 07.04.2026 | 0.86% | 91.64 % | 92.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'311 CHF | 233'311 CHF | 99.99% | 99.99% |
| 02.04.2026 | 0.86% | 92.50 % | 93.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'552 CHF | 232'552 CHF | 99.98% | 99.98% |
| 01.04.2026 | 0.86% | 93.04 % | 93.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'298 CHF | 234'298 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.87% | 92.02 % | 92.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'346 CHF | 231'346 CHF | 99.99% | 99.99% |