| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.87% | 92.64 % | 93.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'249 CHF | 230'249 CHF | 99.98% | 99.98% |
| 10.04.2026 | 0.86% | 90.87 % | 91.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'435 CHF | 234'435 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.83% | 94.14 % | 94.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'950 CHF | 242'950 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.81% | 97.82 % | 98.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'533 CHF | 246'533 CHF | 99.99% | 99.99% |
| 07.04.2026 | 0.82% | 96.97 % | 97.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'048 CHF | 245'048 CHF | 99.97% | 99.97% |
| 02.04.2026 | 0.82% | 97.62 % | 98.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'550 CHF | 245'550 CHF | 99.98% | 99.98% |
| 01.04.2026 | 0.81% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'814 CHF | 246'814 CHF | 99.97% | 99.97% |
| 31.03.2026 | 0.82% | 97.45 % | 98.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'968 CHF | 245'968 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.82% | 97.19 % | 97.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'333 CHF | 244'333 CHF | 99.97% | 99.97% |
| 27.03.2026 | 0.81% | 96.98 % | 97.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'460 CHF | 246'460 CHF | 99.97% | 99.97% |