| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.91% | 93.00 % | 94.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'286'600 CHF | 23'499'100 CHF | 99.88% | 99.88% |
| 11.11.2026 | 0.91% | 93.00 % | 94.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'290'200 CHF | 23'502'700 CHF | 99.85% | 99.85% |
| 10.11.2026 | 0.90% | 94.00 % | 94.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'464'600 CHF | 23'677'100 CHF | 99.89% | 99.89% |
| 09.11.2026 | 0.91% | 93.00 % | 94.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'227'800 CHF | 23'440'300 CHF | 99.77% | 99.77% |
| 06.11.2026 | 0.91% | 93.00 % | 93.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'313'200 CHF | 23'525'700 CHF | 99.70% | 99.70% |
| 05.11.2026 | 0.91% | 93.00 % | 94.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'338'700 CHF | 23'551'200 CHF | 99.94% | 99.94% |
| 04.11.2026 | 0.90% | 93.00 % | 94.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'226'300 CHF | 23'435'300 CHF | 99.69% | 99.69% |
| 03.11.2026 | 0.86% | 93.00 % | 93.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'203'200 CHF | 23'403'200 CHF | 99.60% | 99.60% |
| 02.11.2026 | 0.87% | 92.00 % | 93.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'985'000 CHF | 23'185'000 CHF | 99.99% | 99.99% |
| 30.10.2026 | 0.87% | 92.00 % | 93.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'942'700 CHF | 23'142'700 CHF | 99.69% | 99.69% |