| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.84% | 95.77 % | 96.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'414 CHF | 240'414 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.84% | 94.98 % | 95.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'727 CHF | 239'727 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.84% | 95.01 % | 95.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'238 CHF | 238'238 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.84% | 95.00 % | 95.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'694 CHF | 239'694 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.83% | 96.35 % | 97.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'322 CHF | 241'322 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.82% | 96.18 % | 96.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'644 CHF | 243'644 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.83% | 96.66 % | 97.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'598 CHF | 241'598 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.84% | 95.11 % | 95.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'361 CHF | 239'361 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.85% | 93.45 % | 94.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'389 CHF | 236'389 CHF | 100.00% | 100.00% |