| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.05% | 95.30 % | 96.30 % | 100'000 | 100'000 | 26'994 | 26'994 | 25'594 CHF | 25'864 CHF | 99.07% | 99.07% |
| 31.03.2026 | 1.06% | 94.45 % | 95.45 % | 100'000 | 100'000 | 27'111 | 27'111 | 25'548 CHF | 25'819 CHF | 98.49% | 98.49% |
| 30.03.2026 | 1.06% | 93.70 % | 94.70 % | 100'000 | 100'000 | 27'294 | 27'294 | 25'616 CHF | 25'889 CHF | 97.52% | 97.52% |
| 27.03.2026 | 1.05% | 93.70 % | 94.70 % | 100'000 | 100'000 | 27'061 | 27'061 | 25'510 CHF | 25'781 CHF | 98.81% | 98.81% |
| 26.03.2026 | 1.05% | 94.95 % | 95.95 % | 100'000 | 100'000 | 27'270 | 27'270 | 25'908 CHF | 26'181 CHF | 97.61% | 97.61% |
| 25.03.2026 | 1.05% | 95.40 % | 96.40 % | 100'000 | 100'000 | 26'875 | 26'875 | 25'579 CHF | 25'847 CHF | 99.96% | 99.96% |
| 24.03.2026 | 1.05% | 94.70 % | 95.70 % | 100'000 | 100'000 | 26'978 | 26'978 | 25'593 CHF | 25'863 CHF | 99.35% | 99.35% |
| 23.03.2026 | 1.05% | 95.15 % | 96.15 % | 100'000 | 100'000 | 27'128 | 27'128 | 25'799 CHF | 26'071 CHF | 98.28% | 98.28% |
| 20.03.2026 | 1.05% | 94.60 % | 95.60 % | 100'000 | 100'000 | 27'638 | 27'638 | 26'238 CHF | 26'515 CHF | 95.65% | 95.65% |
| 19.03.2026 | 1.05% | 95.05 % | 96.05 % | 100'000 | 100'000 | 32'420 | 32'420 | 30'780 CHF | 31'105 CHF | 75.25% | 75.25% |