| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 99.60 % | 100.60 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'854 CHF | 70'554 CHF | 86.52% | 86.52% |
| 02.12.2025 | 1.00% | 99.79 % | 100.79 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'867 CHF | 70'567 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 99.52 % | 100.52 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'656 CHF | 70'356 CHF | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 99.62 % | 100.62 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'763 CHF | 70'463 CHF | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 99.83 % | 100.83 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'877 CHF | 70'577 CHF | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 99.84 % | 100.84 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'770 CHF | 70'470 CHF | 100.00% | 100.00% |
| 24.11.2025 | 1.00% | 99.80 % | 100.80 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'817 CHF | 70'517 CHF | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 99.72 % | 100.72 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'602 CHF | 70'302 CHF | 100.00% | 100.00% |
| 20.11.2025 | 1.00% | 98.95 % | 99.95 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'464 CHF | 70'164 CHF | 90.66% | 90.66% |
| 19.11.2025 | 1.00% | 99.50 % | 100.50 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'775 CHF | 70'475 CHF | 83.45% | 83.45% |