| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.01% | 97.84 % | 98.84 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'667 CHF | 69'367 CHF | 100.00% | 100.00% |
| 17.02.2026 | 1.01% | 98.04 % | 99.04 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'771 CHF | 69'471 CHF | 100.00% | 100.00% |
| 16.02.2026 | 1.02% | 97.94 % | 98.94 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'581 CHF | 69'281 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.01% | 97.69 % | 98.69 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'678 CHF | 69'378 CHF | 90.04% | 90.04% |
| 11.02.2026 | 1.01% | 97.88 % | 98.88 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'756 CHF | 69'456 CHF | 100.00% | 100.00% |
| 10.02.2026 | 1.01% | 98.23 % | 99.23 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'788 CHF | 69'488 CHF | 89.47% | 89.47% |
| 09.02.2026 | 1.01% | 98.20 % | 99.20 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'824 CHF | 69'524 CHF | 92.81% | 92.81% |
| 06.02.2026 | 1.01% | 98.35 % | 99.35 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'708 CHF | 69'408 CHF | 100.00% | 100.00% |
| 04.02.2026 | 1.01% | 99.19 % | 100.19 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'084 CHF | 69'784 CHF | 100.00% | 100.00% |
| 03.02.2026 | 1.01% | 98.31 % | 99.31 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'861 CHF | 69'561 CHF | 100.00% | 100.00% |