| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.92% | 87.10 % | 87.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'007 EUR | 219'007 EUR | 99.99% | 99.99% |
| 17.02.2026 | 0.92% | 86.77 % | 87.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'036 EUR | 218'036 EUR | 99.98% | 99.98% |
| 16.02.2026 | 0.92% | 86.60 % | 87.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'089 EUR | 218'089 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.92% | 86.20 % | 87.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'057 EUR | 219'057 EUR | 99.99% | 99.99% |
| 11.02.2026 | 0.93% | 85.60 % | 86.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'509 EUR | 215'509 EUR | 99.99% | 99.99% |
| 10.02.2026 | 0.93% | 85.96 % | 86.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'142 EUR | 216'142 EUR | 97.59% | 97.59% |
| 09.02.2026 | 0.94% | 84.65 % | 85.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'649 EUR | 214'649 EUR | 99.97% | 99.97% |
| 06.02.2026 | 0.95% | 83.63 % | 84.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'041 EUR | 212'041 EUR | 99.94% | 99.94% |
| 04.02.2026 | 0.88% | 90.59 % | 91.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'319 EUR | 228'319 EUR | 99.98% | 99.98% |
| 03.02.2026 | 0.85% | 93.03 % | 93.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'393 EUR | 235'393 EUR | 99.99% | 99.99% |