| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.99% | 80.68 % | 81.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'428 EUR | 203'428 EUR | 99.99% | 99.99% |
| 10.04.2026 | 0.98% | 81.23 % | 82.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'368 EUR | 205'368 EUR | 99.99% | 99.99% |
| 09.04.2026 | 0.99% | 80.58 % | 81.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'736 EUR | 202'736 EUR | 100.00% | 100.00% |
| 08.04.2026 | 0.98% | 80.93 % | 81.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'175 EUR | 205'175 EUR | 99.98% | 99.98% |
| 07.04.2026 | 1.00% | 79.02 % | 79.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'861 EUR | 200'861 EUR | 99.97% | 99.97% |
| 02.04.2026 | 1.00% | 79.73 % | 80.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'161 EUR | 200'156 EUR | 99.98% | 99.98% |
| 01.04.2026 | 1.00% | 79.29 % | 80.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'364 EUR | 200'362 EUR | 99.99% | 99.99% |
| 31.03.2026 | 1.00% | 78.40 % | 79.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'747 EUR | 196'702 EUR | 99.99% | 99.99% |
| 30.03.2026 | 1.00% | 77.70 % | 78.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'914 EUR | 195'864 EUR | 99.99% | 99.99% |
| 27.03.2026 | 1.00% | 77.14 % | 77.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'495 EUR | 195'444 EUR | 99.98% | 99.98% |