| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 0.84% | 94.06 % | 94.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'755 EUR | 238'755 EUR | 99.99% | 99.99% |
| 21.04.2026 | 0.83% | 95.21 % | 96.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'104 EUR | 241'104 EUR | 99.99% | 99.99% |
| 20.04.2026 | 0.83% | 95.78 % | 96.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'514 EUR | 242'514 EUR | 99.99% | 99.99% |
| 17.04.2026 | 0.83% | 97.19 % | 97.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'425 EUR | 242'425 EUR | 99.95% | 99.95% |
| 16.04.2026 | 0.83% | 95.83 % | 96.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'061 EUR | 241'061 EUR | 99.99% | 99.99% |
| 15.04.2026 | 0.83% | 96.89 % | 97.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'954 EUR | 242'954 EUR | 99.99% | 99.99% |
| 14.04.2026 | 0.81% | 99.41 % | 100.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'973 EUR | 248'973 EUR | 99.99% | 99.99% |
| 13.04.2026 | 0.82% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'110 EUR | 246'110 EUR | 99.99% | 99.99% |
| 10.04.2026 | 0.81% | 98.55 % | 99.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'731 EUR | 248'731 EUR | 99.99% | 99.99% |
| 09.04.2026 | 0.82% | 97.58 % | 98.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'198 EUR | 246'198 EUR | 100.00% | 100.00% |