| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 103.19 % | 104.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'821 GBP | 259'896 GBP | 100.00% | 100.00% |
| 31.03.2026 | 0.80% | 101.74 % | 102.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'681 GBP | 254'709 GBP | 99.97% | 99.97% |
| 30.03.2026 | 0.80% | 100.67 % | 101.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'367 GBP | 253'392 GBP | 99.98% | 99.98% |
| 27.03.2026 | 0.80% | 100.30 % | 101.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'891 GBP | 253'917 GBP | 99.98% | 99.98% |
| 26.03.2026 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'130 GBP | 256'180 GBP | 99.99% | 99.99% |
| 25.03.2026 | 0.80% | 102.13 % | 102.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'557 GBP | 257'607 GBP | 99.99% | 99.99% |
| 24.03.2026 | 0.80% | 101.31 % | 102.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'475 GBP | 256'524 GBP | 99.99% | 99.99% |
| 23.03.2026 | 0.80% | 102.00 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'820 GBP | 255'856 GBP | 98.73% | 98.73% |
| 20.03.2026 | 0.80% | 101.90 % | 102.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'452 GBP | 257'502 GBP | 99.99% | 99.99% |
| 19.03.2026 | 0.80% | 102.18 % | 103.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'781 GBP | 256'831 GBP | 99.99% | 99.99% |