| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.80% | 99.52 % | 100.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'443 GBP | 251'443 GBP | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 99.89 % | 100.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'330 GBP | 251'330 GBP | 91.05% | 91.05% |
| 26.01.2026 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'207 GBP | 251'207 GBP | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'782 GBP | 251'782 GBP | 100.00% | 100.00% |
| 21.01.2026 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'834 GBP | 251'834 GBP | 100.00% | 100.00% |
| 19.01.2026 | 0.80% | 100.21 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'827 GBP | 252'848 GBP | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 100.12 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'367 GBP | 252'372 GBP | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'092 GBP | 252'092 GBP | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'320 GBP | 252'320 GBP | 100.00% | 100.00% |
| 12.01.2026 | 0.80% | 103.07 % | 103.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'780 GBP | 259'855 GBP | 100.00% | 100.00% |