| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.86% | 91.94 % | 92.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'157 EUR | 233'157 EUR | 100.00% | 100.00% |
| 02.06.2026 | 0.86% | 92.53 % | 93.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'470 EUR | 234'470 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.86% | 92.74 % | 93.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'450 EUR | 234'450 EUR | 100.00% | 100.00% |
| 29.05.2026 | 0.85% | 93.51 % | 94.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'178 EUR | 236'178 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.85% | 93.70 % | 94.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'215 EUR | 237'215 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.85% | 94.40 % | 95.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'475 EUR | 237'475 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.85% | 93.63 % | 94.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'062 EUR | 237'062 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.85% | 93.51 % | 94.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'023 EUR | 236'023 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.85% | 93.44 % | 94.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'403 EUR | 235'403 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.85% | 93.47 % | 94.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'123 EUR | 235'123 EUR | 100.00% | 100.00% |