| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.88% | 91.17 % | 91.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'548 USD | 229'548 USD | 99.97% | 99.97% |
| 17.02.2026 | 0.88% | 90.72 % | 91.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'364 USD | 229'364 USD | 99.98% | 99.98% |
| 16.02.2026 | 0.87% | 91.26 % | 92.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'241 USD | 230'241 USD | 100.00% | 100.00% |
| 13.02.2026 | 0.88% | 90.72 % | 91.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'210 USD | 228'210 USD | 99.98% | 99.98% |
| 11.02.2026 | 0.88% | 90.86 % | 91.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'262 USD | 229'262 USD | 99.93% | 99.93% |
| 10.02.2026 | 0.88% | 91.18 % | 91.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'835 USD | 228'835 USD | 99.98% | 99.98% |
| 09.02.2026 | 0.88% | 90.39 % | 91.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'245 USD | 227'245 USD | 99.98% | 99.98% |
| 06.02.2026 | 0.89% | 89.53 % | 90.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'359 USD | 226'359 USD | 99.98% | 99.98% |
| 04.02.2026 | 0.87% | 91.40 % | 92.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'320 USD | 230'320 USD | 99.98% | 99.98% |
| 03.02.2026 | 0.88% | 90.65 % | 91.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'791 USD | 228'791 USD | 100.00% | 100.00% |