| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05.2026 | 0.88% | 90.27 % | 91.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'307 EUR | 227'307 EUR | 90.64% | 90.64% |
| 12.05.2026 | 0.89% | 89.33 % | 90.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'890 EUR | 225'890 EUR | 100.00% | 100.00% |
| 11.05.2026 | 0.89% | 89.43 % | 90.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'218 EUR | 226'218 EUR | 62.29% | 62.29% |
| 08.05.2026 | 0.88% | 90.04 % | 90.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'835 EUR | 227'835 EUR | 100.00% | 100.00% |
| 07.05.2026 | 0.88% | 90.94 % | 91.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'521 EUR | 229'521 EUR | 100.00% | 100.00% |
| 06.05.2026 | 0.88% | 90.83 % | 91.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'310 EUR | 228'310 EUR | 99.99% | 99.99% |
| 05.05.2026 | 0.89% | 89.27 % | 90.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'667 EUR | 224'667 EUR | 99.99% | 99.99% |
| 04.05.2026 | 0.90% | 88.69 % | 89.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'759 EUR | 223'759 EUR | 100.00% | 100.00% |
| 30.04.2026 | 0.91% | 88.97 % | 89.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'928 EUR | 221'928 EUR | 100.00% | 100.00% |
| 29.04.2026 | 0.91% | 86.82 % | 87.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'667 EUR | 219'667 EUR | 100.00% | 100.00% |