| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 0.80% | 98.83 % | 99.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'675 CHF | 250'675 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.80% | 99.66 % | 100.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'847 CHF | 250'847 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.81% | 98.43 % | 99.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'705 CHF | 248'705 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'897 CHF | 249'897 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.80% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'200 CHF | 251'200 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.80% | 99.38 % | 100.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'331 CHF | 250'331 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.81% | 98.77 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'083 CHF | 248'083 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.81% | 98.10 % | 98.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'200 CHF | 247'200 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.81% | 97.94 % | 98.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'941 CHF | 246'941 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.82% | 97.68 % | 98.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'237 CHF | 245'237 CHF | 100.00% | 100.00% |