| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 98.37 % | 99.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'752 CHF | 247'752 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.82% | 97.61 % | 98.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'551 CHF | 245'551 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.82% | 97.04 % | 97.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'567 CHF | 244'567 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.82% | 96.89 % | 97.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'508 CHF | 244'508 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.82% | 97.46 % | 98.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'661 CHF | 245'661 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.81% | 97.75 % | 98.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'551 CHF | 246'551 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.82% | 97.33 % | 98.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'302 CHF | 245'302 CHF | 99.99% | 99.99% |
| 23.03.2026 | 0.82% | 97.67 % | 98.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'203 CHF | 245'203 CHF | 99.93% | 99.93% |
| 20.03.2026 | 0.80% | 98.72 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'707 CHF | 249'707 CHF | 100.00% | 100.00% |
| 19.03.2026 | 0.81% | 98.92 % | 99.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'274 CHF | 249'274 CHF | 99.97% | 99.97% |