| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.84% | 95.39 % | 96.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'773 CHF | 238'773 CHF | 99.96% | 99.96% |
| 31.03.2026 | 0.87% | 92.76 % | 93.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'196 CHF | 232'196 CHF | 99.97% | 99.97% |
| 30.03.2026 | 0.87% | 91.12 % | 91.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'723 CHF | 230'723 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.87% | 91.58 % | 92.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'136 CHF | 232'136 CHF | 99.98% | 99.98% |
| 26.03.2026 | 0.85% | 93.63 % | 94.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'154 CHF | 236'154 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.84% | 94.56 % | 95.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'963 CHF | 237'963 CHF | 99.98% | 99.98% |
| 24.03.2026 | 0.86% | 92.06 % | 92.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'645 CHF | 232'645 CHF | 99.97% | 99.97% |
| 23.03.2026 | 0.88% | 92.62 % | 93.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'936 CHF | 228'936 CHF | 98.32% | 98.32% |
| 20.03.2026 | 0.87% | 91.02 % | 91.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'049 CHF | 231'049 CHF | 99.98% | 99.98% |
| 19.03.2026 | 0.87% | 91.26 % | 92.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'279 CHF | 231'279 CHF | 99.94% | 99.94% |