| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 0.80% | 98.24 % | 99.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'657 CHF | 249'657 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.80% | 98.95 % | 99.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'593 CHF | 249'593 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.81% | 98.47 % | 99.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'723 CHF | 248'723 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.81% | 98.98 % | 99.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'215 CHF | 249'215 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.80% | 99.06 % | 99.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'159 CHF | 252'166 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.80% | 99.89 % | 100.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'943 CHF | 251'947 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 99.82 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'286 CHF | 250'286 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.82% | 97.52 % | 98.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'571 CHF | 245'571 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.82% | 96.99 % | 97.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'400 CHF | 244'400 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.83% | 96.84 % | 97.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'473 CHF | 242'473 CHF | 100.00% | 100.00% |