| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 0.88% | 89.92 % | 90.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'044 CHF | 227'044 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.89% | 89.89 % | 90.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'701 CHF | 226'701 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.90% | 89.32 % | 90.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'604 CHF | 223'604 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.92% | 86.57 % | 87.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'919 CHF | 217'919 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.94% | 86.33 % | 87.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'497 CHF | 214'497 CHF | 100.00% | 100.00% |
| 09.06.2026 | 0.91% | 86.65 % | 87.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'919 CHF | 219'919 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.93% | 86.78 % | 87.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'628 CHF | 216'628 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.91% | 86.22 % | 87.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'638 CHF | 219'638 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.91% | 87.27 % | 88.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'061 CHF | 220'061 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.91% | 86.83 % | 87.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'588 CHF | 219'588 CHF | 100.00% | 100.00% |