| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 22.87% | 0.04 CHF | 0.05 CHF | 367'517 | 25'000 | 303'402 | 24'608 | 12'086 CHF | 1'231 CHF | 100.00% | 100.00% |
| 21.04.2026 | 21.98% | 0.04 CHF | 0.05 CHF | 354'660 | 25'000 | 320'688 | 24'902 | 13'079 CHF | 1'266 CHF | 100.00% | 100.00% |
| 20.04.2026 | 21.72% | 0.03 CHF | 0.04 CHF | 363'636 | 25'000 | 310'845 | 25'000 | 12'848 CHF | 1'283 CHF | 100.00% | 100.00% |
| 17.04.2026 | 17.70% | 0.06 CHF | 0.07 CHF | 257'847 | 25'000 | 313'547 | 24'586 | 16'397 CHF | 1'545 CHF | 100.00% | 100.00% |
| 16.04.2026 | 22.65% | 0.04 CHF | 0.05 CHF | 347'459 | 25'000 | 370'879 | 24'962 | 14'573 CHF | 1'232 CHF | 100.00% | 100.00% |
| 15.04.2026 | 23.40% | 0.03 CHF | 0.04 CHF | 382'775 | 25'000 | 357'882 | 24'232 | 13'915 CHF | 1'191 CHF | 100.00% | 100.00% |
| 14.04.2026 | 23.90% | 0.03 CHF | 0.04 CHF | 372'487 | 25'000 | 355'701 | 23'287 | 14'122 CHF | 1'165 CHF | 100.00% | 100.00% |
| 13.04.2026 | 29.21% | 0.03 CHF | 0.04 CHF | 500'000 | 25'000 | 437'357 | 25'000 | 12'858 CHF | 986 CHF | 100.00% | 100.00% |
| 10.04.2026 | 22.04% | 0.04 CHF | 0.05 CHF | 353'913 | 25'000 | 373'316 | 24'413 | 15'574 CHF | 1'274 CHF | 100.00% | 100.00% |