| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.80% | 92.25 % | 93.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 467'648 USD | 471'398 USD | 99.99% | 99.99% |
| 01.06.2026 | 0.80% | 93.85 % | 94.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 466'348 USD | 470'098 USD | 99.69% | 99.69% |
| 29.05.2026 | 0.82% | 92.20 % | 92.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 456'828 USD | 460'578 USD | 100.00% | 100.00% |
| 28.05.2026 | 0.82% | 91.15 % | 91.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 455'460 USD | 459'210 USD | 99.11% | 99.11% |
| 27.05.2026 | 0.82% | 91.10 % | 91.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 455'678 USD | 459'428 USD | 99.84% | 99.84% |
| 26.05.2026 | 0.82% | 91.20 % | 91.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 458'109 USD | 461'859 USD | 100.00% | 100.00% |
| 22.05.2026 | 0.82% | 91.35 % | 92.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 456'285 USD | 460'035 USD | 99.93% | 99.93% |
| 21.05.2026 | 0.82% | 91.05 % | 91.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 455'771 USD | 459'521 USD | 100.00% | 100.00% |
| 20.05.2026 | 0.82% | 91.50 % | 92.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 457'228 USD | 460'978 USD | 99.84% | 99.84% |
| 19.05.2026 | 0.81% | 92.45 % | 93.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 462'247 USD | 465'997 USD | 99.51% | 99.51% |