| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 | 0.85% | 88.70 % | 89.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 440'980 USD | 444'730 USD | 100.00% | 100.00% |
| 24.07.2026 | 0.88% | 86.10 % | 86.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 426'079 USD | 429'829 USD | 100.00% | 100.00% |
| 23.07.2026 | 0.89% | 82.55 % | 83.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 418'614 USD | 422'364 USD | 100.00% | 100.00% |
| 22.07.2026 | 0.88% | 84.00 % | 84.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 423'914 USD | 427'664 USD | 100.00% | 100.00% |
| 21.07.2026 | 0.88% | 85.20 % | 85.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 425'688 USD | 429'438 USD | 100.00% | 100.00% |
| 20.07.2026 | 0.88% | 85.45 % | 86.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 426'451 USD | 430'201 USD | 100.00% | 100.00% |
| 17.07.2026 | 0.87% | 85.50 % | 86.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 428'829 USD | 432'579 USD | 100.00% | 100.00% |
| 16.07.2026 | 0.87% | 85.25 % | 86.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 427'082 USD | 430'832 USD | 100.00% | 100.00% |
| 15.07.2026 | 0.88% | 85.40 % | 86.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 425'230 USD | 428'980 USD | 99.87% | 99.87% |
| 14.07.2026 | 0.88% | 85.50 % | 86.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 426'056 USD | 429'806 USD | 100.00% | 100.00% |