| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026 | 1.00% | 99.35 % | 100.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'997 USD | 501'997 USD | 100.00% | 100.00% |
| 04.06.2026 | 1.00% | 99.45 % | 100.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'785 USD | 501'785 USD | 100.00% | 100.00% |
| 03.06.2026 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'203 USD | 502'203 USD | 97.49% | 97.49% |
| 02.06.2026 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'155 USD | 502'155 USD | 93.01% | 93.01% |
| 01.06.2026 | 1.00% | 99.35 % | 100.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'377 USD | 502'377 USD | 99.83% | 99.83% |
| 29.05.2026 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'324 USD | 502'324 USD | 100.00% | 100.00% |
| 28.05.2026 | 1.00% | 99.45 % | 100.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'846 USD | 501'846 USD | 99.30% | 99.30% |
| 27.05.2026 | 1.00% | 99.35 % | 100.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'859 USD | 501'859 USD | 100.00% | 100.00% |
| 26.05.2026 | 1.00% | 99.35 % | 100.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'720 USD | 501'720 USD | 100.00% | 100.00% |
| 22.05.2026 | 1.00% | 99.25 % | 100.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'033 USD | 501'033 USD | 100.00% | 100.00% |