| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 03.08.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 31.07.2026 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'662 CHF | 502'662 CHF | 100.00% | 100.00% |
| 30.07.2026 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'213 CHF | 502'213 CHF | 100.00% | 100.00% |
| 29.07.2026 | 1.00% | 99.45 % | 100.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'387 CHF | 502'387 CHF | 99.85% | 99.85% |
| 28.07.2026 | 1.00% | 99.45 % | 100.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'989 CHF | 501'989 CHF | 66.57% | 66.57% |
| 27.07.2026 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'402 CHF | 502'402 CHF | 100.00% | 100.00% |
| 24.07.2026 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'752 CHF | 501'752 CHF | 100.00% | 100.00% |
| 23.07.2026 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'139 CHF | 502'139 CHF | 100.00% | 100.00% |
| 22.07.2026 | 1.00% | 99.55 % | 100.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'513 CHF | 502'513 CHF | 100.00% | 100.00% |